EVOTEC SE

CHX:EVT_D.DXE4, DE0005664809
+ EVOTEC SE op mijn watchlist
9,865 09:29
+0,240 (+2,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,330 14,080 14,000
14,410 922.254 -0,458 -3,15%
03 apr 14,030 14,060 13,700
14,140 324.500 -0,020 -0,14%
04 apr 14,145 14,120 13,865
14,190 249.349 +0,060 +0,43%
05 apr 13,960 13,890 13,700
13,960 145.800 -0,230 -1,63%
08 apr 13,900 14,520 13,870
14,620 173.604 +0,630 +4,54%
09 apr 14,380 14,430 14,340
14,590 251.612 -0,090 -0,62%
10 apr 14,460 13,495 13,360
14,550 311.038 -0,935 -6,48%
11 apr 13,290 13,280 12,770
13,630 411.746 -0,215 -1,59%
12 apr 13,820 13,770 13,660
14,330 327.549 +0,490 +3,69%
15 apr 13,690 13,810 13,570
14,070 166.919 +0,040 +0,29%
16 apr 13,430 13,295 13,180
13,580 242.565 -0,515 -3,73%
17 apr 13,140 13,200 13,010
13,360 347.921 -0,095 -0,71%
18 apr 13,190 13,360 12,980
13,410 367.248 +0,160 +1,21%
19 apr 13,210 13,260 12,940
13,270 361.101 -0,100 -0,75%
22 apr 13,370 13,700 13,330
13,820 241.561 +0,440 +3,32%
23 apr 13,850 14,195 13,790
14,220 322.558 +0,495 +3,61%
24 apr 13,100 9,735 8,520
13,100 2.651.108 -4,460 -31,42%
25 apr 9,680 9,240 8,940
10,280 1.384.119 -0,495 -5,08%
26 apr 9,365 9,320 9,105
9,570 1.563.485 +0,080 +0,87%
29 apr 9,535 9,625 9,385
10,010 1.048.999 +0,305 +3,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront