EVOTEC SE

CHX:EVT_D.DXE4, DE0005664809
8,400 17:29
+0,005 (+0,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,780 9,000 8,665
9,000 200.924 +0,358 +4,14%
04 jun 9,020 8,915 8,770
9,180 251.031 -0,085 -0,94%
05 jun 8,915 9,005 8,825
9,055 211.457 +0,090 +1,01%
06 jun 9,050 8,960 8,880
9,160 186.570 -0,045 -0,50%
07 jun 8,920 8,900 8,770
9,085 203.995 -0,060 -0,67%
10 jun 8,790 8,705 8,630
8,840 132.756 -0,195 -2,19%
11 jun 8,680 8,865 8,680
9,080 257.303 +0,160 +1,84%
12 jun 9,040 8,973 8,810
9,250 330.023 +0,108 +1,21%
13 jun 8,820 8,395 8,370
8,870 397.578 -0,578 -6,44%
14 jun 8,425 8,400 8,305
8,645 348.105 +0,005 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront