FLUGHAFEN WIEN AG

CHX:FLU_V.DXE4, AT00000VIE62
+ FLUGHAFEN WIEN AG op mijn watchlist
49,200 15:37
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 49,100 49,100 49,100
49,100 3 -0,100 -0,20%
04 jun 49,000 49,000 49,000
49,000 6 -0,100 -0,20%
05 jun 0,000 49,000 0,000
0,000 0 0,000 0,00%
06 jun 49,000 49,300 49,000
49,350 10 +0,300 +0,61%
07 jun 49,400 49,400 49,400
49,400 8 +0,100 +0,20%
10 jun 49,000 49,050 49,000
49,050 9 -0,350 -0,71%
11 jun 49,300 49,300 49,300
49,300 22 +0,250 +0,51%
12 jun 49,200 49,200 49,200
49,200 1 -0,100 -0,20%
13 jun 0,000 49,200 0,000
0,000 0 0,000 0,00%
14 jun 0,000 49,200 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront