FUCHS SE

CHX:FPE3_D.DXE4, DE000A3E5D64
+ FUCHS SE op mijn watchlist
44,360 17:29
+0,560 (+1,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 45,760 45,840 45,600
46,640 45.831 -0,100 -0,22%
03 apr 45,580 46,200 45,400
46,240 27.755 +0,360 +0,79%
04 apr 46,140 46,300 45,860
46,400 22.217 +0,100 +0,22%
05 apr 45,650 46,700 45,650
46,880 32.175 +0,400 +0,86%
08 apr 46,880 46,220 46,100
47,080 27.435 -0,480 -1,03%
09 apr 46,000 46,140 45,900
46,340 48.072 -0,080 -0,17%
10 apr 45,820 46,440 45,540
46,540 58.188 +0,300 +0,65%
11 apr 46,400 46,060 45,460
46,520 59.032 -0,380 -0,82%
12 apr 46,200 46,100 45,960
46,610 31.867 +0,040 +0,09%
15 apr 45,480 45,500 45,440
45,840 31.598 -0,600 -1,30%
16 apr 45,020 44,740 44,480
45,140 38.251 -0,760 -1,67%
17 apr 44,600 44,830 44,600
45,000 29.250 +0,090 +0,20%
18 apr 44,580 44,640 44,340
44,780 46.559 -0,190 -0,42%
19 apr 44,240 44,380 43,940
44,520 18.072 -0,260 -0,58%
22 apr 44,160 44,220 44,160
44,540 48.669 -0,160 -0,36%
23 apr 43,860 43,940 43,740
44,120 35.285 -0,280 -0,63%
24 apr 43,980 44,100 43,980
44,500 20.540 +0,160 +0,36%
25 apr 44,180 43,800 43,460
44,200 44.079 -0,300 -0,68%
26 apr 44,060 44,360 43,940
44,440 15.861 +0,560 +1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront