HEIDELBERG MATERIALS AG

CHX:HEI_D.DXE4, DE0006047004
+ HEIDELBERG MATERIALS AG op mijn watchlist
95,200 17:29
+2,100 (+2,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 101,600 99,380 99,200
102,250 234.107 -2,770 -2,71%
03 apr 99,580 99,480 98,300
99,940 157.868 +0,100 +0,10%
04 apr 99,600 99,480 98,600
100,100 187.755 0,000 0,00%
05 apr 97,200 97,960 96,360
98,320 202.032 -1,520 -1,53%
08 apr 98,400 99,180 97,880
99,220 108.305 +1,220 +1,25%
09 apr 99,000 96,480 95,960
99,000 137.705 -2,700 -2,72%
10 apr 96,890 96,300 93,660
97,440 549.302 -0,180 -0,19%
11 apr 96,420 96,160 95,060
96,800 164.181 -0,140 -0,15%
12 apr 97,800 96,540 96,120
98,520 230.332 +0,380 +0,40%
15 apr 96,980 98,260 96,980
99,200 152.524 +1,720 +1,78%
16 apr 96,520 95,740 95,120
96,970 232.318 -2,520 -2,56%
17 apr 95,630 96,320 95,520
97,280 129.569 +0,580 +0,61%
18 apr 96,020 94,400 93,000
96,180 231.551 -1,920 -1,99%
19 apr 93,330 93,260 92,480
94,240 156.545 -1,140 -1,21%
22 apr 93,700 92,380 90,840
93,760 191.269 -0,880 -0,94%
23 apr 93,220 93,500 92,380
93,740 241.132 +1,120 +1,21%
24 apr 93,560 93,500 92,820
94,160 113.933 0,000 0,00%
25 apr 93,820 93,320 91,990
93,920 182.613 -0,180 -0,19%
26 apr 93,960 95,200 93,520
95,440 161.829 +1,880 +2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront