HEIDELBERG MATERIALS AG

CHX:HEI_D.DXE4, DE0006047004
+ HEIDELBERG MATERIALS AG op mijn watchlist
96,200 17:29
+1,000 (+1,05%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 89,940 89,690 89,180
90,620 204.209 +0,130 +0,15%
04 mrt 89,720 89,160 88,540
90,300 204.268 -0,530 -0,59%
05 mrt 88,940 87,960 87,260
89,200 169.310 -1,200 -1,35%
06 mrt 87,680 87,980 86,480
88,220 127.061 +0,020 +0,02%
07 mrt 87,920 89,550 87,600
89,760 116.466 +1,570 +1,78%
08 mrt 90,340 89,860 89,420
90,500 123.547 +0,310 +0,35%
11 mrt 89,320 88,860 88,200
89,960 117.710 -1,000 -1,11%
12 mrt 89,440 91,480 89,320
91,560 181.519 +2,620 +2,95%
13 mrt 91,800 92,780 91,240
92,820 164.646 +1,300 +1,42%
14 mrt 92,500 92,480 91,770
92,720 146.102 -0,300 -0,32%
15 mrt 92,380 92,920 92,200
93,510 127.143 +0,440 +0,48%
18 mrt 92,860 92,420 91,960
92,960 114.621 -0,500 -0,54%
19 mrt 92,320 93,500 92,040
93,600 133.643 +1,080 +1,17%
20 mrt 93,340 93,920 92,820
94,040 111.441 +0,420 +0,45%
21 mrt 95,940 98,100 95,280
98,180 281.346 +4,180 +4,45%
22 mrt 97,800 99,220 97,080
99,340 221.365 +1,120 +1,14%
25 mrt 100,400 100,300 99,650
101,500 286.058 +1,080 +1,09%
26 mrt 100,000 101,400 99,980
101,900 151.485 +1,100 +1,10%
27 mrt 101,500 101,275 100,600
102,050 178.351 -0,125 -0,12%
28 mrt 101,150 102,150 100,875
102,450 194.664 +0,875 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront