HEIDELBERG MATERIALS AG

CHX:HEI_D.DXE4, DE0006047004
+ HEIDELBERG MATERIALS AG op mijn watchlist
98,780 17:36
-0,860 (-0,86%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 98,100 96,620 96,400
98,100 114.545 +0,150 +0,16%
02 jul 96,080 94,990 93,760
96,360 220.413 -1,630 -1,69%
03 jul 95,680 97,240 95,140
97,820 187.838 +2,250 +2,37%
04 jul 97,460 98,820 97,060
98,860 88.182 +1,580 +1,62%
05 jul 99,100 98,220 97,840
99,900 90.790 -0,600 -0,61%
08 jul 98,500 99,800 98,100
99,880 123.252 +1,580 +1,61%
09 jul 99,440 97,760 97,560
99,860 152.769 -2,040 -2,04%
10 jul 97,940 98,120 97,160
98,560 90.803 +0,360 +0,37%
11 jul 98,800 99,620 97,960
99,860 125.820 +1,500 +1,53%
12 jul 99,940 102,325 99,240
102,350 102.064 +2,705 +2,72%
15 jul 101,950 101,125 100,850
102,000 92.457 -1,200 -1,17%
16 jul 100,600 102,575 100,600
102,800 86.381 +1,450 +1,43%
17 jul 101,700 101,800 100,900
102,450 113.254 -0,775 -0,76%
18 jul 102,050 101,600 100,750
102,975 136.067 -0,200 -0,20%
19 jul 102,100 100,600 100,600
102,100 99.515 -1,000 -0,98%
22 jul 100,950 102,150 100,950
102,750 79.774 +1,550 +1,54%
23 jul 101,950 102,150 101,650
103,475 91.529 0,000 0,00%
24 jul 101,400 100,050 99,880
101,600 138.520 -2,100 -2,06%
25 jul 98,600 98,100 97,190
98,760 212.689 -1,950 -1,95%
26 jul 97,520 99,890 97,260
100,150 161.715 +1,790 +1,82%
29 jul 100,250 98,540 98,440
100,400 173.559 -1,350 -1,35%
30 jul 94,440 97,780 94,440
98,980 374.577 -0,760 -0,77%
31 jul 98,500 96,480 96,200
98,500 168.171 -1,300 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront