HENKEL AG & CO. KGAA

CHX:HEN3_D.DXE4, DE0006048432
+ HENKEL AG & CO. KGAA op mijn watchlist
80,080 17:29
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 78,640 78,340 78,160
79,020 112.320 -0,610 -0,77%
02 aug 78,120 77,340 77,220
78,620 209.424 -1,000 -1,28%
05 aug 76,660 76,980 76,400
77,400 206.323 -0,360 -0,47%
06 aug 77,440 77,300 76,110
77,540 193.891 +0,320 +0,42%
07 aug 77,420 77,920 77,240
78,140 129.585 +0,620 +0,80%
08 aug 77,420 77,690 77,040
77,860 145.167 -0,230 -0,30%
09 aug 77,500 77,470 77,100
77,680 107.863 -0,220 -0,28%
12 aug 77,660 78,240 77,180
78,940 283.527 +0,770 +0,99%
13 aug 77,880 78,720 77,860
79,080 210.277 +0,480 +0,61%
14 aug 79,100 78,600 78,260
79,380 83.621 -0,120 -0,15%
15 aug 78,680 78,370 77,970
78,780 130.126 -0,230 -0,29%
16 aug 78,020 78,340 77,420
78,720 226.810 -0,030 -0,04%
19 aug 78,180 77,900 77,340
78,460 141.461 -0,440 -0,56%
20 aug 78,300 79,260 78,260
79,260 167.974 +1,360 +1,75%
21 aug 79,320 80,120 79,040
80,120 118.451 +0,860 +1,09%
22 aug 80,120 80,620 80,040
80,900 141.122 +0,500 +0,62%
23 aug 80,620 81,150 80,540
81,460 81.738 +0,530 +0,66%
26 aug 80,920 81,000 80,620
81,180 47.744 -0,150 -0,18%
27 aug 81,280 81,700 81,040
82,020 111.913 +0,700 +0,86%
28 aug 81,780 82,220 81,780
82,500 100.172 +0,520 +0,64%
29 aug 81,880 82,520 81,760
82,600 82.644 +0,300 +0,36%
30 aug 82,580 82,700 82,200
82,960 147.946 +0,180 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront