HAMBURGER HAFEN U. LOGISTIK AG

CHX:HHFA_D.DXE4, DE000A0S8488
16,760 17:28
-0,010 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,780 16,760 16,760
16,810 100 -0,020 -0,12%
03 mei 16,740 16,800 16,740
16,820 207 +0,040 +0,24%
06 mei 16,770 16,770 16,770
16,770 9 -0,030 -0,18%
07 mei 16,740 16,760 16,720
16,760 341 -0,010 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront