HELLA GMBH & CO. KGAA

CHX:HLE_D.DXE4, DE000A13SX22
+ HELLA GMBH & CO. KGAA op mijn watchlist
82,800 17:29
-0,200 (-0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 84,600 85,000 83,100
85,000 6.956 -0,300 -0,35%
03 apr 84,300 84,600 84,100
84,600 1.942 -0,400 -0,47%
04 apr 84,100 84,300 84,000
84,900 2.828 -0,300 -0,35%
05 apr 83,700 83,700 83,200
83,900 2.204 -0,600 -0,71%
08 apr 84,450 84,800 84,450
85,300 2.907 +1,100 +1,31%
09 apr 84,350 85,000 84,200
85,000 4.685 +0,200 +0,24%
10 apr 85,200 85,000 84,800
85,300 2.970 0,000 0,00%
11 apr 84,800 84,800 84,500
85,300 2.027 -0,200 -0,24%
12 apr 85,300 84,000 83,900
85,300 3.256 -0,800 -0,94%
15 apr 82,900 81,700 81,600
83,300 10.566 -2,300 -2,74%
16 apr 80,700 82,100 80,500
82,200 22.129 +0,400 +0,49%
17 apr 82,000 82,100 81,900
82,300 19.096 0,000 0,00%
18 apr 81,600 83,000 81,600
83,600 12.371 +0,900 +1,10%
19 apr 82,700 82,800 82,000
83,200 4.995 -0,200 -0,24%
22 apr 82,800 83,200 82,500
83,200 4.347 +0,400 +0,48%
23 apr 83,150 83,350 82,900
83,500 3.411 +0,150 +0,18%
24 apr 83,250 83,500 82,600
83,600 2.494 +0,150 +0,18%
25 apr 83,400 83,000 82,000
83,400 6.512 -0,500 -0,60%
26 apr 83,050 82,800 82,500
83,400 14.719 -0,200 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront