HYPOPORT SE

CHX:HYQ_D.DXE4, DE0005493365
294,300 17:29
+6,100 (+2,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 248,200 250,200 246,600
250,600 407 +2,000 +0,81%
03 mei 250,800 257,800 250,800
258,200 498 +7,600 +3,04%
06 mei 258,400 269,200 258,400
269,400 1.568 +11,400 +4,42%
07 mei 270,800 282,600 268,000
283,600 3.287 +13,400 +4,98%
08 mei 280,600 283,500 273,000
285,800 2.562 +0,900 +0,32%
09 mei 288,000 288,800 285,800
289,400 503 +5,300 +1,87%
10 mei 293,200 290,400 288,000
293,200 1.799 +1,600 +0,55%
13 mei 286,000 282,600 278,200
286,000 840 -7,800 -2,69%
14 mei 280,200 288,200 279,400
290,000 541 +5,600 +1,98%
15 mei 290,800 294,300 289,200
297,200 2.133 +6,100 +2,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront