KION Group AG

CHX:KG8, DE000KGX8881
+ KION Group AG op mijn watchlist
43,810 17:35
-0,370 (-0,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 49,365 48,640 48,535
49,880 140.607 -0,210 -0,43%
03 apr 48,740 49,060 47,810
49,150 69.761 +0,420 +0,86%
04 apr 49,060 47,775 47,760
49,190 74.239 -1,285 -2,62%
05 apr 46,400 47,935 46,400
48,190 80.848 +0,160 +0,33%
08 apr 48,370 47,935 47,540
48,400 54.788 0,000 0,00%
09 apr 48,495 48,870 48,430
49,950 123.456 +0,935 +1,95%
10 apr 48,970 48,735 47,660
49,190 92.696 -0,135 -0,28%
11 apr 48,420 48,120 47,580
48,950 116.351 -0,615 -1,26%
12 apr 48,900 47,915 47,640
49,605 78.465 -0,205 -0,43%
15 apr 48,055 48,620 47,830
49,650 100.226 +0,705 +1,47%
16 apr 47,470 47,120 47,050
47,925 116.435 -1,500 -3,09%
17 apr 47,170 47,440 47,170
48,080 126.346 +0,320 +0,68%
18 apr 47,810 48,145 47,030
48,260 73.500 +0,705 +1,49%
19 apr 47,130 46,960 45,780
47,170 202.030 -1,185 -2,46%
22 apr 47,420 46,940 46,560
47,680 83.062 -0,020 -0,04%
23 apr 47,340 47,000 46,775
47,560 91.772 +0,060 +0,13%
24 apr 47,560 47,420 46,990
47,600 120.493 +0,420 +0,89%
25 apr 46,120 44,180 43,850
46,145 313.094 -3,240 -6,83%
26 apr 44,430 43,790 43,610
44,930 206.286 -0,390 -0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront