KION Group AG

CHX:KG8, DE000KGX8881
+ KION Group AG op mijn watchlist
46,520 12:30
+2,005 (+4,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 42,840 42,570 42,440
43,200 152.360 -0,780 -1,80%
03 mei 42,790 42,980 42,650
43,645 152.696 +0,410 +0,96%
06 mei 43,140 44,400 43,140
44,550 50.554 +1,420 +3,30%
07 mei 44,560 44,540 44,100
44,840 76.526 +0,140 +0,32%
08 mei 44,630 44,550 44,290
45,465 73.450 +0,010 +0,02%
09 mei 44,670 44,890 44,650
45,290 30.188 +0,340 +0,76%
10 mei 45,240 46,020 45,000
46,150 106.041 +1,130 +2,52%
13 mei 45,820 45,750 45,160
45,910 40.737 -0,270 -0,59%
14 mei 45,860 45,600 45,525
46,260 81.819 -0,150 -0,33%
15 mei 45,750 46,710 45,580
46,860 86.519 +1,110 +2,43%
16 mei 46,860 45,480 45,370
47,180 100.173 -1,230 -2,63%
17 mei 45,440 44,940 44,750
45,520 123.428 -0,540 -1,19%
20 mei 45,435 45,290 45,135
45,770 28.719 +0,350 +0,78%
21 mei 45,280 45,080 44,490
45,360 39.147 -0,210 -0,46%
22 mei 45,220 44,515 44,120
45,220 39.085 -0,565 -1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront