KION Group AG

CHX:KG8, DE000KGX8881
+ KION Group AG op mijn watchlist
46,710 13:11
+2,195 (+4,93%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 48,185 47,415 46,010
48,560 141.207 +0,745 +1,60%
04 mrt 47,380 46,300 45,885
47,380 113.903 -1,115 -2,35%
05 mrt 46,010 45,990 45,430
46,480 79.508 -0,310 -0,67%
06 mrt 45,970 47,090 45,450
47,140 72.973 +1,100 +2,39%
07 mrt 46,285 47,490 46,270
47,730 127.330 +0,400 +0,85%
08 mrt 47,330 48,275 47,125
48,650 105.739 +0,785 +1,65%
11 mrt 47,450 48,490 47,120
48,600 110.421 +0,215 +0,45%
12 mrt 48,650 48,990 47,960
49,020 87.296 +0,500 +1,03%
13 mrt 49,070 48,970 48,705
49,170 64.311 -0,020 -0,04%
14 mrt 49,060 48,910 48,520
49,320 106.591 -0,060 -0,12%
15 mrt 48,600 48,790 48,350
49,380 92.718 -0,120 -0,25%
18 mrt 48,885 49,060 48,730
49,690 67.988 +0,270 +0,55%
19 mrt 48,750 49,050 47,830
49,140 76.839 -0,010 -0,02%
20 mrt 48,840 48,610 48,500
49,300 75.638 -0,440 -0,90%
21 mrt 49,440 51,400 49,440
51,480 187.042 +2,790 +5,74%
22 mrt 50,560 51,000 50,470
51,700 120.864 -0,400 -0,78%
25 mrt 50,880 49,380 48,860
51,000 170.002 -1,620 -3,18%
26 mrt 49,510 49,630 49,130
49,850 103.190 +0,250 +0,51%
27 mrt 49,660 49,065 48,760
49,970 118.492 -0,565 -1,14%
28 mrt 49,725 48,850 48,455
49,725 109.409 -0,215 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront