PORSCHE AUTOMOBIL HOLDING SE

CHX:PAH3_D.DXE4, DE000PAH0038
49,200 17:35
-0,515 (-1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 48,110 48,100 47,680
48,350 172.159 +0,390 +0,82%
03 mei 48,365 48,720 48,270
49,250 146.183 +0,620 +1,29%
06 mei 48,960 49,160 48,770
49,620 91.541 +0,440 +0,90%
07 mei 49,330 49,715 49,270
49,790 101.726 +0,555 +1,13%
08 mei 49,570 49,200 49,030
49,600 178.048 -0,515 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront