PFEIFFER VACUUM TECHNOLOGY AG

CHX:PFV_D.DXE4, DE0006916604
160,200 17:28
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 159,000 158,200 157,800
159,000 404 -1,700 -1,06%
04 jun 158,200 159,200 158,200
159,400 872 +1,000 +0,63%
05 jun 159,000 158,900 158,600
159,000 127 -0,300 -0,19%
06 jun 159,200 159,500 159,000
159,600 326 +0,600 +0,38%
07 jun 159,800 160,000 159,600
160,100 143 +0,500 +0,31%
10 jun 159,400 160,100 158,400
160,400 865 +0,100 +0,06%
11 jun 159,800 160,600 159,800
161,400 419 +0,500 +0,31%
12 jun 161,000 160,200 159,800
161,000 718 -0,400 -0,25%
13 jun 160,800 160,200 160,000
160,800 499 0,000 0,00%
14 jun 159,000 160,200 159,000
161,400 2.419 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront