PFEIFFER VACUUM TECHNOLOGY AG

CHX:PFV_D.DXE4, DE0006916604
+ PFEIFFER VACUUM TECHNOLOGY AG op mijn watchlist
158,600 17:22
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 156,300 155,500 155,200
156,300 432 -0,600 -0,38%
03 apr 155,200 155,800 155,200
156,400 375 +0,300 +0,19%
04 apr 155,400 156,100 155,400
156,200 184 +0,300 +0,19%
05 apr 155,800 155,600 155,400
155,900 561 -0,500 -0,32%
08 apr 155,400 155,400 155,400
155,800 93 -0,200 -0,13%
09 apr 155,400 155,000 153,600
155,400 399 -0,400 -0,26%
10 apr 155,000 155,200 154,600
155,200 405 +0,200 +0,13%
11 apr 155,100 154,900 154,600
155,400 490 -0,300 -0,19%
12 apr 155,000 154,600 154,400
155,000 397 -0,300 -0,19%
15 apr 154,400 154,200 153,800
154,400 715 -0,400 -0,26%
16 apr 153,200 154,000 153,000
154,000 1.467 -0,200 -0,13%
17 apr 153,400 154,000 153,000
154,400 462 0,000 0,00%
18 apr 153,000 154,600 153,000
154,800 356 +0,600 +0,39%
19 apr 154,200 154,200 154,000
154,400 188 -0,400 -0,26%
22 apr 154,000 153,900 153,600
154,200 883 -0,300 -0,19%
23 apr 154,000 154,200 153,000
154,200 2.439 +0,300 +0,19%
24 apr 154,000 154,400 154,000
154,400 8 +0,200 +0,13%
25 apr 154,000 154,800 154,000
154,800 74 +0,400 +0,26%
26 apr 154,600 154,400 153,800
154,600 169 -0,400 -0,26%
29 apr 154,000 154,100 154,000
154,200 350 -0,300 -0,19%
30 apr 153,900 154,300 153,900
154,400 124 +0,200 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront