PROSIEBENSAT.1 MEDIA SE

CHX:PSM_D.DXE4, DE000PSM7770
7,510 17:29
-0,083 (-1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,220 7,200 7,185
7,405 118.700 -0,070 -0,96%
03 mei 7,295 7,155 7,105
7,390 81.140 -0,045 -0,62%
06 mei 7,085 7,085 7,025
7,130 61.342 -0,070 -0,98%
07 mei 7,045 7,010 6,960
7,115 121.969 -0,075 -1,06%
08 mei 6,995 7,123 6,995
7,225 81.272 +0,113 +1,60%
09 mei 7,065 7,085 6,970
7,105 70.394 -0,037 -0,53%
10 mei 7,085 7,190 7,060
7,215 84.708 +0,105 +1,48%
13 mei 7,195 7,195 7,100
7,300 73.726 +0,005 +0,07%
14 mei 7,230 7,130 6,695
7,230 156.350 -0,065 -0,90%
15 mei 7,275 7,270 7,190
7,700 364.485 +0,140 +1,96%
16 mei 7,300 7,593 7,300
7,635 126.823 +0,323 +4,44%
17 mei 7,520 7,510 7,465
7,645 149.770 -0,083 -1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront