ZALANDO SE

CHX:ZAL_D.DXE4, DE000ZAL1111
+ ZALANDO SE op mijn watchlist
25,320 15:02
-0,060 (-0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 26,395 25,670 25,480
26,510 1.001.667 -0,880 -3,31%
03 apr 25,310 25,730 25,310
25,850 398.890 +0,060 +0,23%
04 apr 25,600 25,715 25,280
25,830 269.015 -0,015 -0,06%
05 apr 24,920 24,270 24,230
25,200 432.093 -1,445 -5,62%
08 apr 25,350 25,970 25,050
26,300 470.483 +1,700 +7,00%
09 apr 25,985 25,970 25,750
26,620 611.049 0,000 0,00%
10 apr 26,240 26,010 25,840
27,100 877.970 +0,040 +0,15%
11 apr 25,850 26,420 25,850
27,100 697.057 +0,410 +1,58%
12 apr 26,930 26,495 26,260
27,170 374.216 +0,075 +0,28%
15 apr 26,320 26,910 26,300
27,380 644.806 +0,415 +1,57%
16 apr 26,310 26,910 26,290
27,110 450.001 0,000 0,00%
17 apr 26,770 27,410 26,520
27,410 397.344 +0,500 +1,86%
18 apr 27,500 27,210 26,510
27,625 468.045 -0,200 -0,73%
19 apr 26,600 26,830 26,520
26,970 435.576 -0,380 -1,40%
22 apr 27,160 26,280 26,170
27,420 429.320 -0,550 -2,05%
23 apr 26,430 26,340 26,190
26,570 336.394 +0,060 +0,23%
24 apr 26,470 25,360 25,345
26,490 389.458 -0,980 -3,72%
25 apr 25,350 24,920 24,805
25,460 612.389 -0,440 -1,74%
26 apr 25,170 25,380 25,010
25,505 199.590 +0,460 +1,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront