CONSTR. AUX. FERROC. SA (CAF)

CHX:CAF_E.DXE5, ES0121975009
33,750 17:29
+0,350 (+1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,300 32,650 32,200
32,700 17.763 +0,500 +1,56%
03 mei 32,750 32,600 32,500
32,750 7.116 -0,050 -0,15%
06 mei 32,750 32,600 32,550
33,050 6.575 0,000 0,00%
07 mei 32,600 32,900 32,425
33,050 13.985 +0,300 +0,92%
08 mei 33,175 33,300 32,850
33,400 18.357 +0,400 +1,22%
09 mei 33,525 33,400 33,350
33,750 20.204 +0,100 +0,30%
10 mei 33,650 33,750 33,550
34,050 7.178 +0,350 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront