FAES FARMA S.A.

CHX:FAE_E.DXE5, ES0134950F36
+ FAES FARMA S.A. op mijn watchlist
3,700 09:51
+0,010 (+0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,140 3,130 3,130
3,170 29.465 -0,018 -0,56%
03 apr 3,150 3,130 3,110
3,150 12.256 0,000 0,00%
04 apr 3,150 3,160 3,150
3,170 1.658 +0,030 +0,96%
05 apr 3,138 3,105 3,105
3,138 46.996 -0,055 -1,74%
08 apr 3,108 3,128 3,095
3,130 28.549 +0,023 +0,72%
09 apr 3,158 3,140 3,140
3,175 2.104 +0,013 +0,40%
10 apr 3,150 3,143 3,135
3,170 21.426 +0,002 +0,08%
11 apr 3,165 3,170 3,150
3,170 21.222 +0,027 +0,88%
12 apr 3,170 3,160 3,135
3,170 19.030 -0,010 -0,32%
15 apr 3,130 3,165 3,130
3,180 29.745 +0,005 +0,16%
16 apr 3,130 3,150 3,125
3,150 4.724 -0,015 -0,47%
17 apr 3,138 3,140 3,135
3,150 7.990 -0,010 -0,32%
18 apr 3,143 3,163 3,143
3,175 4.853 +0,023 +0,72%
19 apr 3,150 3,180 3,145
3,180 7.132 +0,018 +0,55%
22 apr 3,190 3,180 3,160
3,190 36.294 0,000 0,00%
23 apr 3,190 3,275 3,190
3,290 10.589 +0,095 +2,99%
24 apr 3,280 3,285 3,255
3,295 26.801 +0,010 +0,31%
25 apr 3,295 3,320 3,285
3,335 37.249 +0,035 +1,07%
26 apr 3,340 3,380 3,320
3,385 17.771 +0,060 +1,81%
29 apr 3,350 3,373 3,340
3,385 15.837 -0,007 -0,22%
30 apr 3,345 3,403 3,345
3,410 34.213 +0,030 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront