FAES FARMA S.A.

CHX:FAE_E.DXE5, ES0134950F36
3,520 17:29
+0,015 (+0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,420 3,450 3,420
3,470 10.730 +0,048 +1,40%
03 mei 3,438 3,460 3,435
3,465 14.826 +0,010 +0,29%
06 mei 3,465 3,480 3,450
3,490 23.205 +0,020 +0,58%
07 mei 3,470 3,500 3,470
3,500 8.215 +0,020 +0,57%
08 mei 3,513 3,500 3,485
3,513 14.330 0,000 0,00%
09 mei 3,525 3,505 3,503
3,535 29.214 +0,005 +0,14%
10 mei 3,505 3,520 3,490
3,530 45.858 +0,015 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront