GRIFOLS S.A.

CHX:GRF_E.DXE5, ES0171996087
+ GRIFOLS S.A. op mijn watchlist
9,344 17:35
-0,056 (-0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,840 8,784 8,674
9,138 1.017.430 +0,174 +2,02%
03 mei 8,806 8,888 8,720
9,012 691.231 +0,104 +1,18%
06 mei 8,998 9,488 8,952
9,632 1.240.109 +0,600 +6,75%
07 mei 9,520 9,324 9,256
9,520 543.247 -0,164 -1,73%
08 mei 9,280 9,369 9,280
9,782 785.557 +0,045 +0,48%
09 mei 9,330 9,346 9,108
9,412 440.826 -0,023 -0,25%
10 mei 9,276 9,392 9,256
9,466 441.279 +0,046 +0,49%
13 mei 9,470 9,718 9,450
9,800 1.617.985 +0,326 +3,47%
14 mei 9,688 9,790 9,276
9,874 830.236 +0,072 +0,74%
15 mei 9,816 10,180 9,706
10,440 1.418.414 +0,390 +3,98%
16 mei 10,225 10,000 9,914
10,255 504.596 -0,180 -1,77%
17 mei 9,928 9,930 9,886
10,140 361.511 -0,070 -0,70%
20 mei 9,922 9,920 9,832
10,045 209.533 -0,010 -0,10%
21 mei 9,864 9,896 9,850
9,988 353.713 -0,024 -0,24%
22 mei 9,838 9,268 9,258
9,838 942.800 -0,628 -6,35%
23 mei 9,346 9,164 9,144
9,390 553.062 -0,104 -1,12%
24 mei 9,046 9,198 8,902
9,248 323.716 +0,034 +0,37%
27 mei 9,198 9,356 9,182
9,400 239.036 +0,158 +1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront