TECNICAS REUNIDAS S.A.

CHX:TRE_E.DXE5, ES0178165017
+ TECNICAS REUNIDAS S.A. op mijn watchlist
12,400 17:29
-0,280 (-2,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,340 9,240 9,175
9,340 49.157 -0,070 -0,75%
03 mei 9,275 9,240 9,195
9,285 25.888 0,000 0,00%
06 mei 9,295 9,240 9,230
9,500 41.105 0,000 0,00%
07 mei 9,290 9,575 9,290
9,640 38.728 +0,335 +3,63%
08 mei 9,580 9,640 9,520
9,680 96.289 +0,065 +0,68%
09 mei 9,548 9,475 9,393
9,590 47.994 -0,165 -1,71%
10 mei 9,530 9,725 9,420
9,745 99.262 +0,250 +2,64%
13 mei 9,658 9,348 9,220
9,660 55.188 -0,378 -3,88%
14 mei 9,408 9,793 9,408
9,935 87.776 +0,445 +4,76%
15 mei 9,865 10,350 9,865
10,700 123.945 +0,557 +5,69%
16 mei 10,650 10,590 10,530
10,810 200.224 +0,240 +2,32%
17 mei 10,625 10,740 10,565
10,770 56.992 +0,150 +1,42%
20 mei 10,670 10,830 10,605
10,850 66.065 +0,090 +0,84%
21 mei 10,790 10,740 10,730
10,830 113.618 -0,090 -0,83%
22 mei 10,640 10,520 10,275
10,660 87.862 -0,220 -2,05%
23 mei 10,770 12,800 10,770
13,070 369.036 +2,280 +21,67%
24 mei 12,360 12,170 12,075
12,580 235.235 -0,630 -4,92%
27 mei 12,130 12,660 12,100
12,705 49.589 +0,490 +4,03%
28 mei 12,850 12,765 12,730
13,010 92.321 +0,105 +0,83%
29 mei 12,950 12,670 12,620
13,070 127.174 -0,095 -0,74%
30 mei 12,670 12,600 12,530
12,860 159.170 -0,070 -0,55%
31 mei 12,660 12,700 12,480
12,700 142.760 +0,100 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront