TECNICAS REUNIDAS S.A.

CHX:TRE_E.DXE5, ES0178165017
9,725 17:29
+0,250 (+2,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,340 9,240 9,175
9,340 49.157 -0,070 -0,75%
03 mei 9,275 9,240 9,195
9,285 25.888 0,000 0,00%
06 mei 9,295 9,240 9,230
9,500 41.105 0,000 0,00%
07 mei 9,290 9,575 9,290
9,640 38.728 +0,335 +3,63%
08 mei 9,580 9,640 9,520
9,680 96.289 +0,065 +0,68%
09 mei 9,548 9,475 9,393
9,590 47.994 -0,165 -1,71%
10 mei 9,530 9,725 9,420
9,745 99.262 +0,250 +2,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront