ACADEMEDIA AB

CHX:ACAD_S.DXE3, SE0007897079
+ ACADEMEDIA AB op mijn watchlist
53,300 17:24
-0,600 (-1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 50,100 50,700 49,800
50,800 49.310 +0,500 +1,00%
03 mei 53,300 55,400 52,500
55,400 193.946 +4,700 +9,27%
06 mei 54,700 55,500 54,600
56,200 72.657 +0,100 +0,18%
07 mei 56,050 54,500 54,000
56,050 66.822 -1,000 -1,80%
08 mei 54,500 54,900 54,200
55,600 53.275 +0,400 +0,73%
10 mei 55,000 55,600 54,800
55,900 67.375 +0,700 +1,28%
13 mei 55,400 55,100 54,900
55,900 33.176 -0,500 -0,90%
14 mei 55,000 55,400 54,900
55,700 83.680 +0,300 +0,54%
15 mei 55,600 55,100 54,800
55,700 37.140 -0,300 -0,54%
16 mei 55,000 54,300 54,000
55,200 24.752 -0,800 -1,45%
17 mei 54,300 54,900 54,300
55,100 18.948 +0,600 +1,10%
20 mei 55,200 55,800 55,100
56,500 52.026 +0,900 +1,64%
21 mei 55,650 55,600 55,400
56,700 25.512 -0,200 -0,36%
22 mei 55,800 55,200 55,200
55,850 20.413 -0,400 -0,72%
23 mei 55,200 55,000 54,700
55,300 17.910 -0,200 -0,36%
24 mei 55,000 55,000 54,800
55,500 56.378 0,000 0,00%
27 mei 55,200 54,900 54,600
55,200 4.317 -0,100 -0,18%
28 mei 54,900 56,500 54,900
56,600 22.758 +1,600 +2,91%
29 mei 56,300 55,300 55,100
56,500 30.360 -1,200 -2,12%
30 mei 55,500 55,700 55,300
55,800 36.843 +0,400 +0,72%
31 mei 55,400 55,700 54,700
55,700 25.801 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront