ACADEMEDIA AB

CHX:ACAD_S.DXE3, SE0007897079
+ ACADEMEDIA AB op mijn watchlist
54,900 17:24
+0,600 (+1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 50,100 50,700 49,800
50,800 49.310 +0,500 +1,00%
03 mei 53,300 55,400 52,500
55,400 193.946 +4,700 +9,27%
06 mei 54,700 55,500 54,600
56,200 72.657 +0,100 +0,18%
07 mei 56,050 54,500 54,000
56,050 66.822 -1,000 -1,80%
08 mei 54,500 54,900 54,200
55,600 53.275 +0,400 +0,73%
10 mei 55,000 55,600 54,800
55,900 67.375 +0,700 +1,28%
13 mei 55,400 55,100 54,900
55,900 33.176 -0,500 -0,90%
14 mei 55,000 55,400 54,900
55,700 83.680 +0,300 +0,54%
15 mei 55,600 55,100 54,800
55,700 37.140 -0,300 -0,54%
16 mei 55,000 54,300 54,000
55,200 24.752 -0,800 -1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront