AUTOLIV INC.

CHX:ALIV_S.DXE3, SE0021309614
+ AUTOLIV INC. op mijn watchlist
1.325,000 17:24
+65,800 (+5,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.292,500 1.256,500 1.256,500
1.293,250 106.523 -31,500 -2,45%
03 apr 1.265,500 1.264,250 1.258,500
1.278,500 42.624 +7,750 +0,62%
04 apr 1.264,000 1.272,500 1.263,000
1.278,000 23.317 +8,250 +0,65%
05 apr 1.259,500 1.263,000 1.253,000
1.273,500 37.191 -9,500 -0,75%
08 apr 1.271,000 1.273,500 1.271,000
1.287,500 27.436 +10,500 +0,83%
09 apr 1.272,500 1.280,000 1.266,500
1.280,500 35.937 +6,500 +0,51%
10 apr 1.276,000 1.271,500 1.263,500
1.286,000 34.104 -8,500 -0,66%
11 apr 1.265,000 1.265,000 1.260,000
1.270,000 6.918 -6,500 -0,51%
12 apr 1.277,600 1.267,000 1.260,200
1.278,000 20.479 +2,000 +0,16%
15 apr 1.268,800 1.261,200 1.258,800
1.283,000 42.963 -5,800 -0,46%
16 apr 1.256,200 1.266,400 1.248,400
1.266,600 38.538 +5,200 +0,41%
17 apr 1.259,800 1.271,800 1.259,400
1.281,600 34.854 +5,400 +0,43%
18 apr 1.270,800 1.263,200 1.259,400
1.274,200 18.393 -8,600 -0,68%
19 apr 1.248,800 1.256,400 1.243,400
1.262,400 45.709 -6,800 -0,54%
22 apr 1.264,800 1.268,000 1.260,600
1.276,400 51.989 +11,600 +0,92%
23 apr 1.274,800 1.279,200 1.271,200
1.285,200 50.847 +11,200 +0,88%
24 apr 1.281,800 1.279,800 1.269,200
1.286,000 52.374 +0,600 +0,05%
25 apr 1.273,200 1.259,200 1.256,800
1.282,200 38.263 -20,600 -1,61%
26 apr 1.260,000 1.325,000 1.257,200
1.369,000 113.065 +65,800 +5,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront