BETSSON AB

CHX:BETSB_S.DXE3, SE0021626777
+ BETSSON AB op mijn watchlist
120,600 17:24
-0,830 (-0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 122,900 122,800 122,300
127,900 152.865 +0,300 +0,24%
03 mei 124,700 125,400 123,600
125,500 83.193 +2,600 +2,12%
06 mei 125,200 124,700 124,300
125,700 47.039 -0,700 -0,56%
07 mei 125,100 125,400 124,300
126,200 113.495 +0,700 +0,56%
08 mei 125,600 127,000 125,600
127,650 175.755 +1,600 +1,28%
10 mei 127,900 128,300 127,300
130,700 186.631 +1,300 +1,02%
13 mei 128,600 126,300 126,300
128,600 78.636 -2,000 -1,56%
14 mei 127,000 127,200 125,100
127,600 44.355 +0,900 +0,71%
15 mei 126,500 127,400 125,500
127,800 37.615 +0,200 +0,16%
16 mei 125,480 121,410 121,180
125,480 65.233 -5,990 -4,70%
17 mei 121,400 119,920 118,780
121,400 59.102 -1,490 -1,23%
20 mei 119,480 121,430 119,480
121,740 25.743 +1,510 +1,26%
21 mei 121,300 120,600 120,000
121,600 33.968 -0,830 -0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront