BHG Group AB

CHX:BHG_S.DXE3, SE0010948588
17,130 17:24
-0,960 (-5,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,820 13,790 13,670
14,305 139.701 -0,140 -1,01%
03 mei 14,000 14,690 13,940
14,790 52.206 +0,900 +6,53%
06 mei 14,800 14,840 14,600
15,000 81.739 +0,150 +1,02%
07 mei 14,780 15,940 14,780
16,140 100.915 +1,100 +7,41%
08 mei 15,670 16,270 15,670
16,490 70.040 +0,330 +2,07%
10 mei 16,365 16,220 16,020
16,500 419.122 -0,050 -0,31%
13 mei 16,300 16,360 16,150
16,395 281.215 +0,140 +0,86%
14 mei 16,500 18,600 16,500
19,130 341.228 +2,240 +13,69%
15 mei 19,070 19,540 18,670
19,745 426.921 +0,940 +5,05%
16 mei 19,360 18,640 18,370
19,600 93.378 -0,900 -4,61%
17 mei 18,990 18,310 18,090
18,990 55.089 -0,330 -1,77%
20 mei 18,150 18,090 18,010
18,730 63.257 -0,220 -1,20%
21 mei 17,850 17,130 17,000
17,850 172.816 -0,960 -5,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront