CALLIDITAS THERAPEUTICS AB

CHX:CALTX_S.DXE3, SE0010441584
+ CALLIDITAS THERAPEUTICS AB op mijn watchlist
117,050 09:10
-0,750 (-0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 111,900 108,500 108,450
113,700 21.740 -1,200 -1,09%
03 mei 109,300 106,900 106,800
109,300 12.271 -1,600 -1,47%
06 mei 109,700 107,000 106,700
110,200 43.209 +0,100 +0,09%
07 mei 108,600 111,700 106,800
111,700 26.721 +4,700 +4,39%
08 mei 111,200 112,200 111,200
113,700 12.458 +0,500 +0,45%
10 mei 112,900 110,800 109,900
112,900 24.859 -1,400 -1,25%
13 mei 112,000 115,500 111,700
115,500 41.490 +4,700 +4,24%
14 mei 115,100 122,000 115,100
123,500 65.053 +6,500 +5,63%
15 mei 121,500 118,200 116,800
121,500 39.256 -3,800 -3,11%
16 mei 117,500 118,300 116,200
119,900 27.931 +0,100 +0,08%
17 mei 116,800 117,900 115,200
118,000 12.779 -0,400 -0,34%
20 mei 117,500 117,800 116,900
119,100 40.411 -0,100 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront