CARLSBERG AS

CHX:CARLB_C.DXE3, DK0010181759
+ CARLSBERG AS op mijn watchlist
943,200 16:59
-11,000 (-1,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 949,800 953,000 948,200
960,600 174.588 +3,600 +0,38%
03 apr 950,800 939,000 937,800
953,600 103.597 -14,000 -1,47%
04 apr 942,800 950,200 940,200
958,000 117.804 +11,200 +1,19%
05 apr 932,000 934,600 926,400
942,000 149.622 -15,600 -1,64%
08 apr 932,400 935,800 924,500
938,400 66.477 +1,200 +0,13%
09 apr 934,200 927,600 927,600
939,600 91.095 -8,200 -0,88%
10 apr 931,000 917,000 911,200
933,800 104.918 -10,600 -1,14%
11 apr 915,000 919,400 913,700
927,200 68.063 +2,400 +0,26%
12 apr 921,400 912,200 910,600
923,200 87.114 -7,200 -0,78%
15 apr 911,200 915,600 909,000
920,000 77.726 +3,400 +0,37%
16 apr 912,000 901,000 898,800
913,800 75.569 -14,600 -1,59%
17 apr 900,000 894,800 891,000
906,200 84.527 -6,200 -0,69%
18 apr 894,800 899,200 893,200
903,200 70.661 +4,400 +0,49%
19 apr 907,600 926,600 906,200
929,800 179.598 +27,400 +3,05%
22 apr 933,800 945,400 933,800
947,600 70.605 +18,800 +2,03%
23 apr 946,800 935,200 935,200
950,000 72.132 -10,200 -1,08%
24 apr 937,600 943,200 931,500
943,400 69.171 +8,000 +0,86%
25 apr 942,800 948,200 933,400
950,000 126.572 +5,000 +0,53%
26 apr 948,400 954,200 938,800
958,200 148.226 +6,000 +0,63%
29 apr 953,300 954,200 949,100
964,000 107.643 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront