CTT SYSTEMS AB

CHX:CTT_S.DXE3, SE0000418923
317,000 17:18
-2,000 (-0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 343,000 332,000 330,000
344,000 1.385 -17,000 -4,87%
03 mei 331,000 327,000 327,000
333,000 604 -5,000 -1,51%
06 mei 330,000 324,000 320,000
330,000 619 -3,000 -0,92%
07 mei 316,000 328,000 315,000
330,000 1.475 +4,000 +1,23%
08 mei 330,000 331,000 330,000
334,000 103 +3,000 +0,91%
10 mei 331,000 332,000 329,000
332,000 341 +1,000 +0,30%
13 mei 331,000 330,500 326,000
332,000 1.056 -1,500 -0,45%
14 mei 328,000 325,500 320,000
328,000 1.653 -5,000 -1,51%
15 mei 328,000 326,000 326,000
328,500 3.093 +0,500 +0,15%
16 mei 324,000 319,000 319,000
324,000 345 -7,000 -2,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront