EQUINOR ASA

CHX:EQNR_O.DXE3, NO0010096985
+ EQUINOR ASA op mijn watchlist
294,900 11:55
+0,200 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 293,675 299,450 290,300
299,550 2.060.308 +0,500 +0,17%
03 mei 297,750 298,050 296,850
300,500 1.378.995 -1,400 -0,47%
06 mei 299,950 305,500 299,575
305,600 811.320 +7,450 +2,50%
07 mei 304,650 305,650 303,900
307,200 961.389 +0,150 +0,05%
08 mei 305,500 304,700 300,525
305,750 1.127.184 -0,950 -0,31%
10 mei 310,500 312,650 310,000
313,350 960.678 +7,950 +2,61%
13 mei 306,350 308,150 306,300
309,450 939.010 -4,500 -1,44%
14 mei 309,150 308,375 308,100
310,000 739.613 +0,225 +0,07%
15 mei 302,900 298,700 298,100
305,500 1.519.551 -9,675 -3,14%
16 mei 300,150 298,800 295,600
301,550 1.341.192 +0,100 +0,03%
21 mei 302,100 305,600 300,600
305,900 1.694.143 +6,800 +2,28%
22 mei 303,200 304,100 302,600
305,575 848.515 -1,500 -0,49%
23 mei 304,600 310,450 304,100
310,750 1.381.195 +6,350 +2,09%
24 mei 306,000 302,000 301,500
306,850 1.264.990 -8,450 -2,72%
27 mei 300,000 303,650 299,375
304,400 475.106 +1,650 +0,55%
28 mei 305,200 301,650 301,250
305,600 884.836 -2,000 -0,66%
29 mei 303,300 300,500 300,100
305,850 1.327.128 -1,150 -0,38%
30 mei 296,100 298,000 295,050
299,825 1.089.615 -2,500 -0,83%
31 mei 299,200 302,800 298,800
305,350 1.003.134 +4,800 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront