EQUINOR ASA

CHX:EQNR_O.DXE3, NO0010096985
273,850 16:25
+1,300 (+0,48%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 267,250 271,750 263,975
273,250 1.330.701 +5,050 +1,89%
02 okt 277,200 282,050 277,200
283,975 1.602.469 +10,300 +3,79%
03 okt 282,300 282,350 278,875
283,650 865.309 +0,300 +0,11%
04 okt 284,450 287,250 283,000
288,200 1.201.114 +4,900 +1,74%
07 okt 287,800 277,400 274,600
290,525 2.941.198 -9,850 -3,43%
08 okt 275,200 271,250 271,250
275,800 1.266.537 -6,150 -2,22%
09 okt 271,050 267,550 267,150
271,600 1.346.861 -3,700 -1,36%
10 okt 268,550 272,550 268,400
272,550 1.640.946 +5,000 +1,87%
11 okt 273,000 273,850 271,700
274,850 1.059.129 +1,300 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront