EQUINOR ASA

CHX:EQNR_O.DXE3, NO0010096985
312,650 16:19
+7,950 (+2,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 293,675 299,450 290,300
299,550 2.060.308 +0,500 +0,17%
03 mei 297,750 298,050 296,850
300,500 1.378.995 -1,400 -0,47%
06 mei 299,950 305,500 299,575
305,600 811.320 +7,450 +2,50%
07 mei 304,650 305,650 303,900
307,200 961.389 +0,150 +0,05%
08 mei 305,500 304,700 300,525
305,750 1.127.184 -0,950 -0,31%
10 mei 310,500 312,650 310,000
313,350 960.678 +7,950 +2,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront