EQUINOR ASA

CHX:EQNR_O.DXE3, NO0010096985
+ EQUINOR ASA op mijn watchlist
261,000 16:26
-1,050 (-0,40%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 282,600 281,500 281,250
283,950 745.956 +1,150 +0,41%
03 sep 283,000 273,500 273,500
283,150 882.394 -8,000 -2,84%
04 sep 271,650 273,100 270,475
277,225 918.663 -0,400 -0,15%
05 sep 271,250 272,200 270,650
273,100 995.716 -0,900 -0,33%
06 sep 269,650 269,950 266,800
270,500 1.232.089 -2,250 -0,83%
09 sep 269,150 269,200 267,000
269,850 746.744 -0,750 -0,28%
10 sep 269,900 264,000 264,000
271,250 0 -5,200 -1,93%
11 sep 265,100 264,350 264,200
267,100 962.628 +0,350 +0,13%
12 sep 267,600 266,250 265,150
269,900 788.422 +1,900 +0,72%
13 sep 266,900 269,100 266,700
269,500 755.854 +2,850 +1,07%
16 sep 267,150 267,900 266,350
269,050 726.117 -1,200 -0,45%
17 sep 268,300 266,700 265,275
268,800 776.678 -1,200 -0,45%
18 sep 265,850 265,700 263,900
266,650 1.009.852 -1,000 -0,37%
19 sep 268,700 262,050 261,900
271,150 2.087.211 -3,650 -1,37%
20 sep 262,750 261,000 259,550
264,250 1.133.818 -1,050 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront