EQUINOR ASA

CHX:EQNR_O.DXE3, NO0010096985
+ EQUINOR ASA op mijn watchlist
353,350 16:25
0,000 (0,00%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 331,000 335,425 330,900
337,950 1.419.272 +7,075 +2,15%
04 sep 336,000 335,800 334,375
337,700 657.671 +0,375 +0,11%
05 sep 334,650 341,450 333,450
344,275 1.016.243 +5,650 +1,68%
06 sep 340,550 343,300 340,550
346,350 1.329.317 +1,850 +0,54%
07 sep 341,050 341,950 338,200
342,700 1.659.169 -1,350 -0,39%
08 sep 345,000 346,500 343,150
348,400 1.401.143 +4,550 +1,33%
11 sep 346,500 347,950 344,550
350,300 744.262 +1,450 +0,42%
12 sep 346,200 347,950 343,850
349,350 976.868 0,000 0,00%
13 sep 348,000 347,100 347,050
350,675 990.931 -0,850 -0,24%
14 sep 350,150 356,000 350,100
357,150 1.627.176 +8,900 +2,56%
15 sep 356,900 354,600 354,250
358,750 1.307.492 -1,400 -0,39%
18 sep 354,950 354,900 353,600
357,600 892.195 +0,300 +0,08%
19 sep 354,050 357,450 352,850
359,300 1.337.515 +2,550 +0,72%
20 sep 356,250 355,950 350,150
357,550 1.096.152 -1,500 -0,42%
21 sep 351,050 350,350 345,250
351,950 1.760.336 -5,600 -1,57%
22 sep 349,000 347,750 342,550
349,200 1.464.511 -2,600 -0,74%
25 sep 346,100 346,500 344,900
348,000 821.281 -1,250 -0,36%
26 sep 346,500 346,525 343,100
348,350 901.766 +0,025 +0,01%
27 sep 347,650 353,750 347,300
354,400 831.955 +7,225 +2,08%
28 sep 356,000 353,350 352,100
359,550 920.951 -0,400 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront