FABEGE AB

CHX:FABG_S.DXE3, SE0011166974
+ FABEGE AB op mijn watchlist
91,800 14:18
-1,400 (-1,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 85,100 86,750 84,500
87,100 280.494 +1,750 +2,06%
03 mei 86,700 87,200 85,000
88,700 158.157 +0,450 +0,52%
06 mei 87,300 87,700 86,900
88,350 227.247 +0,500 +0,57%
07 mei 88,350 90,600 87,700
90,750 213.234 +2,900 +3,31%
08 mei 90,750 90,025 89,900
93,350 174.721 -0,575 -0,63%
10 mei 90,300 89,200 89,000
90,850 264.929 -0,825 -0,92%
13 mei 89,500 90,550 89,400
90,900 100.996 +1,350 +1,51%
14 mei 90,550 90,950 89,700
91,350 82.355 +0,400 +0,44%
15 mei 91,600 94,150 91,600
95,000 270.976 +3,200 +3,52%
16 mei 93,900 93,200 92,850
95,350 114.678 -0,950 -1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront