FIRST FARMS A.S.

CHX:FFARM_C.DXE3, DK0060056166
+ FIRST FARMS A.S. op mijn watchlist
79,200 16:50
+0,800 (+1,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 79,200 79,200 79,200
79,200 133 0,000 0,00%
04 jun 79,600 78,600 78,600
79,600 205 -0,600 -0,76%
06 jun 78,600 78,600 78,600
78,600 29 0,000 0,00%
07 jun 79,400 79,400 79,400
79,400 174 +0,800 +1,02%
10 jun 78,800 78,800 78,800
78,800 31 -0,600 -0,76%
11 jun 78,600 78,600 78,600
78,600 174 -0,200 -0,25%
12 jun 78,800 78,800 78,800
78,800 166 +0,200 +0,25%
13 jun 78,400 78,400 78,400
78,400 39 -0,400 -0,51%
14 jun 78,600 79,200 78,600
79,200 308 +0,800 +1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront