HUSQVARNA AB

CHX:HUSQA_S.DXE3, SE0001662222
+ HUSQVARNA AB op mijn watchlist
91,300 16:12
+1,900 (+2,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 87,500 87,100 86,300
87,500 95 -2,400 -2,68%
03 mei 87,000 86,900 86,800
87,000 40 -0,200 -0,23%
06 mei 86,300 87,000 86,300
87,000 161 +0,100 +0,12%
07 mei 86,600 87,200 86,600
87,200 12 +0,200 +0,23%
08 mei 88,200 88,300 88,200
88,300 136 +1,100 +1,26%
10 mei 89,700 90,500 89,300
90,500 145 +2,200 +2,49%
13 mei 87,100 87,100 87,100
87,100 112 -3,400 -3,76%
14 mei 88,200 90,900 88,200
91,400 301 +3,800 +4,36%
15 mei 90,800 92,600 90,800
92,600 104 +1,700 +1,87%
16 mei 92,000 90,700 90,700
92,000 370 -1,900 -2,05%
17 mei 90,500 89,400 89,400
90,500 3 -1,300 -1,43%
20 mei 91,400 91,300 91,300
92,200 286 +1,900 +2,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront