MUNTERS GROUP AB

CHX:MTRS_S.DXE3, SE0009806607
+ MUNTERS GROUP AB op mijn watchlist
235,200 13:43
-2,400 (-1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 222,000 214,000 213,000
222,300 243.257 -8,500 -3,82%
03 mei 216,000 222,400 215,200
223,000 167.513 +8,400 +3,93%
06 mei 222,800 225,600 221,800
226,200 64.739 +3,200 +1,44%
07 mei 228,000 227,600 224,900
229,600 133.092 +2,000 +0,89%
08 mei 227,600 230,800 226,600
231,000 91.852 +3,200 +1,41%
10 mei 234,200 237,600 232,600
240,000 209.646 +6,800 +2,95%
13 mei 238,200 235,200 234,800
238,200 75.147 -2,400 -1,01%
14 mei 234,400 229,000 227,800
234,600 136.062 -6,200 -2,64%
15 mei 229,200 233,800 229,000
236,600 98.435 +4,800 +2,10%
16 mei 235,000 235,200 233,400
236,200 39.642 +1,400 +0,60%
17 mei 231,600 235,100 230,800
235,800 69.392 -0,100 -0,04%
20 mei 234,000 237,600 232,000
238,400 63.229 +2,500 +1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront