RAYSEARCH LABORATORIES AB

CHX:RAYB_S.DXE3, SE0000135485
+ RAYSEARCH LABORATORIES AB op mijn watchlist
148,100 17:24
+2,700 (+1,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 119,800 119,200 118,000
122,400 2.876 -1,200 -1,00%
03 mei 119,000 118,400 117,800
119,000 2.096 -0,800 -0,67%
06 mei 120,000 122,800 119,600
123,200 2.067 +4,400 +3,72%
07 mei 123,400 127,800 123,400
128,000 4.837 +5,000 +4,07%
08 mei 127,800 128,000 127,800
129,400 1.145 +0,200 +0,16%
10 mei 127,600 132,200 127,600
132,800 9.771 +4,200 +3,28%
13 mei 134,000 132,800 132,000
134,200 5.607 +0,600 +0,45%
14 mei 134,600 131,600 130,000
134,600 14.434 -1,200 -0,90%
15 mei 130,400 123,200 122,800
130,400 5.506 -8,400 -6,38%
16 mei 123,400 127,200 123,400
128,200 5.979 +4,000 +3,25%
17 mei 136,600 140,500 136,600
145,600 14.164 +13,300 +10,46%
20 mei 143,200 145,800 143,000
153,600 11.745 +5,300 +3,77%
21 mei 148,000 146,500 143,600
148,600 10.426 +0,700 +0,48%
22 mei 145,600 146,200 144,000
146,600 2.006 -0,300 -0,20%
23 mei 145,000 142,000 139,400
145,000 3.503 -4,200 -2,87%
24 mei 140,600 141,400 139,400
141,800 7.451 -0,600 -0,42%
27 mei 140,200 139,400 139,000
140,300 1.396 -2,000 -1,41%
28 mei 139,400 139,600 138,600
139,600 870 +0,200 +0,14%
29 mei 139,500 140,000 138,400
140,000 4.528 +0,400 +0,29%
30 mei 140,000 145,400 139,600
145,400 4.281 +5,400 +3,86%
31 mei 143,600 148,100 142,600
148,600 28.630 +2,700 +1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront