RAYSEARCH LABORATORIES AB

CHX:RAYB_S.DXE3, SE0000135485
140,500 17:21
+13,300 (+10,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 119,800 119,200 118,000
122,400 2.876 -1,200 -1,00%
03 mei 119,000 118,400 117,800
119,000 2.096 -0,800 -0,67%
06 mei 120,000 122,800 119,600
123,200 2.067 +4,400 +3,72%
07 mei 123,400 127,800 123,400
128,000 4.837 +5,000 +4,07%
08 mei 127,800 128,000 127,800
129,400 1.145 +0,200 +0,16%
10 mei 127,600 132,200 127,600
132,800 9.771 +4,200 +3,28%
13 mei 134,000 132,800 132,000
134,200 5.607 +0,600 +0,45%
14 mei 134,600 131,600 130,000
134,600 14.434 -1,200 -0,90%
15 mei 130,400 123,200 122,800
130,400 5.506 -8,400 -6,38%
16 mei 123,400 127,200 123,400
128,200 5.979 +4,000 +3,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront