ROCKWOOL A/S

CHX:ROCKA_C.DXE3, DK0010219070
+ ROCKWOOL A/S op mijn watchlist
2.740,000 16:53
-75,000 (-2,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2.855,000 2.795,000 2.790,000
2.875,000 265 -15,000 -0,53%
04 jun 2.800,000 2.800,000 2.760,000
2.800,000 66 +5,000 +0,18%
06 jun 2.875,000 2.835,000 2.835,000
2.935,000 464 +35,000 +1,25%
07 jun 2.820,000 2.800,000 2.800,000
2.835,000 214 -35,000 -1,23%
10 jun 2.810,000 2.807,500 2.807,500
2.810,000 83 +7,500 +0,27%
11 jun 2.820,000 2.830,000 2.820,000
2.830,000 62 +22,500 +0,80%
12 jun 2.785,000 2.855,000 2.785,000
2.865,000 394 +25,000 +0,88%
13 jun 2.845,000 2.815,000 2.815,000
2.850,000 73 -40,000 -1,40%
14 jun 2.740,000 2.740,000 2.730,000
2.745,000 31 -75,000 -2,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront