SCATEC ASA

CHX:SCATC_O.DXE3, NO0010715139
+ SCATEC ASA op mijn watchlist
74,000 16:19
+3,550 (+5,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 69,925 72,150 69,925
72,800 236.387 -0,250 -0,35%
03 apr 71,050 68,650 68,050
71,700 213.950 -3,500 -4,85%
04 apr 69,750 73,150 69,750
73,150 90.852 +4,500 +6,55%
05 apr 71,750 73,575 71,750
75,100 142.834 +0,425 +0,58%
08 apr 73,600 75,350 73,550
76,000 38.762 +1,775 +2,41%
09 apr 74,500 79,200 74,500
79,325 116.465 +3,850 +5,11%
10 apr 78,450 75,500 74,850
79,350 118.550 -3,700 -4,67%
11 apr 75,600 76,050 74,750
76,900 177.154 +0,550 +0,73%
12 apr 76,050 76,450 76,050
77,900 53.519 +0,400 +0,53%
15 apr 74,900 71,300 71,300
75,300 104.247 -5,150 -6,74%
16 apr 70,350 70,300 69,200
70,750 125.335 -1,000 -1,40%
17 apr 70,000 70,700 69,250
71,300 63.646 +0,400 +0,57%
18 apr 70,450 70,250 69,600
71,675 136.494 -0,450 -0,64%
19 apr 69,950 66,700 66,700
69,950 66.177 -3,550 -5,05%
22 apr 66,950 67,350 66,850
69,100 134.671 +0,650 +0,97%
23 apr 67,900 69,850 67,500
70,150 135.499 +2,500 +3,71%
24 apr 71,150 70,050 69,950
72,150 96.357 +0,200 +0,29%
25 apr 69,450 70,450 69,100
71,600 71.985 +0,400 +0,57%
26 apr 71,225 74,000 70,650
74,300 170.007 +3,550 +5,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront