SCATEC ASA

CHX:SCATC_O.DXE3, NO0010715139
+ SCATEC ASA op mijn watchlist
78,450 16:19
+0,200 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 79,700 75,675 75,300
80,550 232.927 -5,875 -7,20%
03 mei 75,200 76,725 74,900
78,300 140.362 +1,050 +1,39%
06 mei 76,000 76,150 75,750
77,750 78.355 -0,575 -0,75%
07 mei 76,950 77,200 76,900
79,650 103.379 +1,050 +1,38%
08 mei 77,800 79,500 77,300
79,950 80.137 +2,300 +2,98%
10 mei 79,400 79,250 78,650
80,000 65.831 -0,250 -0,31%
13 mei 78,900 78,475 77,750
79,075 28.527 -0,775 -0,98%
14 mei 78,400 78,150 78,150
80,000 85.774 -0,325 -0,41%
15 mei 77,850 76,425 76,000
78,025 80.350 -1,725 -2,21%
16 mei 76,050 76,100 75,600
76,900 61.950 -0,325 -0,43%
21 mei 76,750 74,150 73,450
76,750 116.573 -1,950 -2,56%
22 mei 73,900 78,250 72,500
79,250 261.688 +4,100 +5,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront