SINTERCAST AB

CHX:SINT_S.DXE3, SE0000950982
+ SINTERCAST AB op mijn watchlist
130,000 11:52
+0,500 (+0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 103,500 105,000 103,500
105,000 282 +2,000 +1,94%
03 mei 107,500 107,000 106,000
107,500 577 +2,000 +1,90%
06 mei 111,000 110,000 110,000
111,500 710 +3,000 +2,80%
07 mei 112,000 114,500 112,000
116,000 638 +4,500 +4,09%
08 mei 122,000 120,500 120,500
122,000 164 +6,000 +5,24%
10 mei 124,500 122,000 122,000
124,500 191 +1,500 +1,24%
13 mei 122,000 123,000 121,000
123,500 1.009 +1,000 +0,82%
14 mei 123,000 123,000 122,500
123,500 292 0,000 0,00%
15 mei 123,500 125,000 123,500
125,000 150 +2,000 +1,63%
16 mei 125,500 127,000 125,500
127,000 92 +2,000 +1,60%
17 mei 127,500 125,500 125,500
127,500 480 -1,500 -1,18%
20 mei 127,000 129,500 127,000
129,500 397 +4,000 +3,19%
21 mei 129,000 130,000 129,000
130,000 321 +0,500 +0,39%
22 mei 128,500 129,000 127,500
129,500 831 -1,000 -0,77%
23 mei 125,500 124,750 124,750
125,500 172 -4,250 -3,29%
24 mei 123,000 124,000 123,000
124,500 333 -0,750 -0,60%
27 mei 126,000 125,000 125,000
126,000 44 +1,000 +0,81%
28 mei 129,000 128,500 128,500
129,000 207 +3,500 +2,80%
29 mei 127,000 127,250 126,500
127,500 372 -1,250 -0,97%
30 mei 127,000 127,250 125,500
128,000 643 0,000 0,00%
31 mei 126,500 129,500 126,500
129,500 594 +2,250 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront