SINTERCAST AB

CHX:SINT_S.DXE3, SE0000950982
+ SINTERCAST AB op mijn watchlist
129,500 17:19
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 103,500 105,000 103,500
105,000 282 +2,000 +1,94%
03 mei 107,500 107,000 106,000
107,500 577 +2,000 +1,90%
06 mei 111,000 110,000 110,000
111,500 710 +3,000 +2,80%
07 mei 112,000 114,500 112,000
116,000 638 +4,500 +4,09%
08 mei 122,000 120,500 120,500
122,000 164 +6,000 +5,24%
10 mei 124,500 122,000 122,000
124,500 191 +1,500 +1,24%
13 mei 122,000 123,000 121,000
123,500 1.009 +1,000 +0,82%
14 mei 123,000 123,000 122,500
123,500 292 0,000 0,00%
15 mei 123,500 125,000 123,500
125,000 150 +2,000 +1,63%
16 mei 125,500 127,000 125,500
127,000 92 +2,000 +1,60%
17 mei 127,500 125,500 125,500
127,500 480 -1,500 -1,18%
20 mei 127,000 129,500 127,000
129,500 397 +4,000 +3,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront