SSAB AB

CHX:SSABA_S.DXE3, SE0000171100
63,600 17:29
-0,340 (-0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 62,080 63,220 61,700
63,430 777.429 +0,660 +1,05%
03 mei 63,660 62,920 62,920
64,320 493.173 -0,300 -0,47%
06 mei 63,640 62,820 62,680
63,940 425.039 -0,100 -0,16%
07 mei 62,960 62,380 61,520
63,040 652.964 -0,440 -0,70%
08 mei 62,440 62,280 61,700
62,500 225.699 -0,100 -0,16%
10 mei 62,720 63,640 62,720
64,420 619.557 +1,360 +2,18%
13 mei 63,480 63,740 63,080
63,960 292.096 +0,100 +0,16%
14 mei 63,720 64,040 63,370
64,800 351.564 +0,300 +0,47%
15 mei 64,500 63,680 63,080
64,670 467.960 -0,360 -0,56%
16 mei 64,060 63,940 63,440
64,260 233.879 +0,260 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront