ALLIANZ SE

CHX:ALV_D.DXE4, DE0008404005
+ ALLIANZ SE op mijn watchlist
291,700 15:50
-0,200 (-0,07%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 280,700 282,250 279,700
282,500 119.414 +1,550 +0,55%
03 sep 283,000 282,150 280,800
283,900 174.410 -0,100 -0,04%
04 sep 277,400 280,900 277,400
282,550 256.319 -1,250 -0,44%
05 sep 280,400 284,200 280,200
284,700 275.009 +3,300 +1,17%
06 sep 283,300 279,700 279,500
284,000 223.679 -4,500 -1,58%
09 sep 281,800 283,650 280,900
283,850 232.896 +3,950 +1,41%
10 sep 283,100 282,900 281,650
285,150 191.487 -0,750 -0,26%
11 sep 283,400 283,250 281,300
284,600 162.976 +0,350 +0,12%
12 sep 284,800 284,350 282,100
285,600 235.145 +1,100 +0,39%
13 sep 285,000 286,500 284,600
287,100 228.146 +2,150 +0,76%
16 sep 285,800 287,350 285,200
287,700 244.840 +0,850 +0,30%
17 sep 287,900 287,900 287,700
289,600 278.233 +0,550 +0,19%
18 sep 289,700 288,400 287,700
291,600 166.904 +0,500 +0,17%
19 sep 291,100 291,900 289,050
292,700 202.127 +3,500 +1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront