BORUSSIA DORTMUND GMBH&CO.KGAA

CHX:BVB_D.DXE4, DE0005493092
+ BORUSSIA DORTMUND GMBH&CO.KGAA op mijn watchlist
4,190 17:13
+0,028 (+0,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,435 3,455 3,415
3,490 48.535 +0,093 +2,75%
03 apr 3,445 3,470 3,405
3,470 17.398 +0,015 +0,43%
04 apr 3,470 3,475 3,450
3,485 14.633 +0,005 +0,14%
05 apr 3,445 3,480 3,445
3,495 22.636 +0,005 +0,14%
08 apr 3,420 3,480 3,400
3,485 22.980 0,000 0,00%
09 apr 3,465 3,490 3,465
3,500 20.046 +0,010 +0,29%
10 apr 3,480 3,515 3,480
3,530 34.774 +0,025 +0,72%
11 apr 3,495 3,430 3,405
3,495 20.851 -0,085 -2,42%
12 apr 3,440 3,410 3,410
3,463 14.990 -0,020 -0,58%
15 apr 3,400 3,430 3,400
3,455 19.579 +0,020 +0,59%
16 apr 3,390 3,400 3,380
3,415 7.403 -0,030 -0,87%
17 apr 3,700 3,590 3,575
3,775 39.309 +0,190 +5,59%
18 apr 3,705 3,780 3,690
3,835 36.306 +0,190 +5,29%
19 apr 3,770 3,780 3,755
3,820 20.969 0,000 0,00%
22 apr 3,755 3,715 3,660
3,773 10.159 -0,065 -1,72%
23 apr 3,725 3,765 3,725
3,780 19.748 +0,050 +1,35%
24 apr 3,748 3,705 3,695
3,748 10.866 -0,060 -1,59%
25 apr 3,660 3,648 3,610
3,665 10.505 -0,058 -1,55%
26 apr 3,658 3,700 3,658
3,705 6.802 +0,053 +1,44%
29 apr 3,710 3,680 3,660
3,710 8.042 -0,020 -0,54%
30 apr 3,665 3,725 3,665
3,740 9.850 +0,045 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront