BORUSSIA DORTMUND GMBH&CO.KGAA

CHX:BVB_D.DXE4, DE0005493092
3,990 17:29
-0,050 (-1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,850 3,870 3,825
3,925 42.515 +0,145 +3,89%
03 mei 3,815 3,840 3,800
3,855 35.358 -0,030 -0,78%
06 mei 3,890 3,920 3,885
3,925 16.550 +0,080 +2,08%
07 mei 3,925 3,920 3,875
3,930 19.836 0,000 0,00%
08 mei 4,315 4,150 4,140
4,315 62.421 +0,230 +5,87%
09 mei 4,110 4,160 4,085
4,175 18.869 +0,010 +0,24%
10 mei 4,185 4,150 4,150
4,210 12.366 -0,010 -0,24%
13 mei 4,140 4,040 4,005
4,140 10.573 -0,110 -2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront